NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:15625.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15625000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 4.00 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 49.51% |
| NDXP240516P15625000 | 2024-05-03 4:09PM EDT | 2024-05-16 | 2.09 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 35.87% |
| NDX240517P15625000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 44.50 | 1.70 | 2.20 | 0.00 | - | 2 | 30 | 34.78% |
| NDXP240531P15625000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 29.90 | 6.40 | 7.40 | 0.00 | - | - | 4 | 27.01% |
| NDX240621P15625000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 60.85 | 19.20 | 20.20 | 0.00 | - | 5 | 9 | 23.44% |
| NDX240719P15625000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 113.00 | 42.80 | 44.30 | 0.00 | - | - | 5 | 21.63% |
© 2024 Yahoo. All rights reserved.